VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313 Value ($000) $74 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 15,675 Value ($000) $0 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 8,257 Value ($000) $0 Avg Close $23.30 Range $20.50 - $25.58
Q4 2024
Shares 6,200 Value ($000) $0 Avg Close $24.77 Range $22.20 - $27.85
Q4 2023
Shares 11,873 Value ($000) $0 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 4,307 Value ($000) $0 Avg Close $19.39 Range $17.04 - $21.54
Q3 2021
Shares 29,066 Value ($000) $448 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 28,130 Value ($000) $432 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 31,954 Value ($000) $432 Avg Close $13.87 Range $12.54 - $15.38
Q3 2020
Shares 1,387 Value ($000) $13 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 3,598 Value ($000) $36 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 12,246 Value ($000) $87 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 20,407 Value ($000) $285 Avg Close $14.35 Range $13.42 - $15.36