VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,147,122 Value ($000) $25,822 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 1,148,020 Value ($000) $27,759 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 1,219,158 Value ($000) $33,905 Avg Close $28.08 Range $24.22 - $31.03

Q4 2019

Shares 980,755 Value ($000) $13,721 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 798,289 Value ($000) $11,455 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 795,648 Value ($000) $10,415 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,147,122	$25,822	$24.07	$19.51 - $27.20
Q4 2024	1,148,020	$27,759	$24.77	$22.20 - $27.85
Q3 2024	1,219,158	$33,905	$28.08	$24.22 - $31.03
Q4 2019	980,755	$13,721	$14.35	$13.42 - $15.36
Q3 2019	798,289	$11,455	$13.92	$12.70 - $15.10
Q2 2019	795,648	$10,415	$13.33	$11.73 - $15.07