VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,282 Value ($000) $237 Avg Close $20.51 Range $18.61 - $23.29
Q2 2023
Shares 11,350 Value ($000) $224 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 11,437 Value ($000) $194 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 11,151 Value ($000) $154 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 11,688 Value ($000) $180 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,584 Value ($000) $25 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,679 Value ($000) $27 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,503 Value ($000) $23 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 780 Value ($000) $12 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 748 Value ($000) $11 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 780 Value ($000) $11 Avg Close $13.87 Range $12.54 - $15.38