VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,316 Value ($000) $1,822 Avg Close $22.84 Range $20.61 - $25.45
Q2 2025
Shares 35,135 Value ($000) $892 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 10,028 Value ($000) $226 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 61,795 Value ($000) $1,719 Avg Close $28.08 Range $24.22 - $31.03
Q4 2023
Shares 12,725 Value ($000) $293 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 43,778 Value ($000) $819 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 19,922 Value ($000) $393 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 67,377 Value ($000) $1,140 Avg Close $16.00 Range $13.48 - $17.87
Q1 2022
Shares 44,020 Value ($000) $716 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 6,722 Value ($000) $103 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 7,645 Value ($000) $115 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 408 Value ($000) $6 Avg Close $14.51 Range $13.38 - $15.94
Q3 2020
Shares 13,522 Value ($000) $130 Avg Close $10.45 Range $9.14 - $11.95
Q4 2019
Shares 48,247 Value ($000) $674 Avg Close $14.35 Range $13.42 - $15.36