VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 148,370 Value ($000) $3,340 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 153,217 Value ($000) $3,705 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 153,217 Value ($000) $4,261 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 153,217 Value ($000) $4,168 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 153,217 Value ($000) $3,826 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 153,217 Value ($000) $3,529 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 153,106 Value ($000) $2,863 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	148,370	$3,340	$24.07	$19.51 - $27.20
Q4 2024	153,217	$3,705	$24.77	$22.20 - $27.85
Q3 2024	153,217	$4,261	$28.08	$24.22 - $31.03
Q2 2024	153,217	$4,168	$25.80	$23.30 - $28.45
Q1 2024	153,217	$3,826	$22.75	$20.26 - $25.57
Q4 2023	153,217	$3,529	$20.51	$18.61 - $23.29
Q3 2023	153,106	$2,863	$19.39	$17.04 - $21.54