VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,238 Value ($000) $2,022 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 92,952 Value ($000) $2,296 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 95,370 Value ($000) $2,421 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 96,508 Value ($000) $2,172 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 97,915 Value ($000) $2,368 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 96,060 Value ($000) $2,671 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 96,060 Value ($000) $2,613 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 69,127 Value ($000) $1,726 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 73,869 Value ($000) $1,701 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 73,869 Value ($000) $1,381 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 73,869 Value ($000) $1,457 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 73,869 Value ($000) $1,250 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 73,869 Value ($000) $1,022 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 76,843 Value ($000) $1,181 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 74,614 Value ($000) $1,172 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 80,812 Value ($000) $1,316 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 49,581 Value ($000) $765 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 46,631 Value ($000) $703 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 42,495 Value ($000) $653 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 50,168 Value ($000) $679 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 48,165 Value ($000) $646 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 50,900 Value ($000) $492 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 59,741 Value ($000) $614 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 54,748 Value ($000) $391 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 54,748 Value ($000) $766 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 47,935 Value ($000) $688 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 47,935 Value ($000) $627 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,238	$2,022	$22.84	$20.61 - $25.45
Q3 2025	92,952	$2,296	$24.72	$22.86 - $25.83
Q2 2025	95,370	$2,421	$23.30	$20.50 - $25.58
Q1 2025	96,508	$2,172	$24.07	$19.51 - $27.20
Q4 2024	97,915	$2,368	$24.77	$22.20 - $27.85
Q3 2024	96,060	$2,671	$28.08	$24.22 - $31.03
Q2 2024	96,060	$2,613	$25.80	$23.30 - $28.45
Q1 2024	69,127	$1,726	$22.75	$20.26 - $25.57
Q4 2023	73,869	$1,701	$20.51	$18.61 - $23.29
Q3 2023	73,869	$1,381	$19.39	$17.04 - $21.54
Q2 2023	73,869	$1,457	$17.66	$16.22 - $19.82
Q1 2023	73,869	$1,250	$16.00	$13.48 - $17.87
Q4 2022	73,869	$1,022	$15.20	$12.76 - $17.60
Q3 2022	76,843	$1,181	$16.23	$14.92 - $17.31
Q2 2022	74,614	$1,172	$15.19	$12.70 - $16.73
Q1 2022	80,812	$1,316	$16.09	$14.10 - $18.13
Q4 2021	49,581	$765	$15.16	$13.47 - $17.01
Q3 2021	46,631	$703	$15.27	$14.26 - $17.50
Q2 2021	42,495	$653	$14.51	$13.38 - $15.94
Q1 2021	50,168	$679	$13.87	$12.54 - $15.38
Q4 2020	48,165	$646	$11.77	$9.33 - $14.07
Q3 2020	50,900	$492	$10.45	$9.14 - $11.95
Q2 2020	59,741	$614	$9.47	$6.16 - $13.17
Q1 2020	54,748	$391	$13.31	$5.63 - $17.20
Q4 2019	54,748	$766	$14.35	$13.42 - $15.36
Q3 2019	47,935	$688	$13.92	$12.70 - $15.10
Q2 2019	47,935	$627	$13.33	$11.73 - $15.07