VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $253 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 8,665 Value ($000) $214 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 22,207 Value ($000) $564 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 5,612 Value ($000) $126 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 2,021 Value ($000) $49 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 9,804 Value ($000) $273 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 37,075 Value ($000) $1,008 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 2,839 Value ($000) $71 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 36,500 Value ($000) $841 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 6,214 Value ($000) $116 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 5,958 Value ($000) $117 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 4,349 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,083 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 12,701 Value ($000) $195 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 5,078 Value ($000) $79 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,981 Value ($000) $32 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 4,007 Value ($000) $62 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 5,285 Value ($000) $79 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 5,333 Value ($000) $82 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 14,880 Value ($000) $201 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 10,523 Value ($000) $141 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 154,796 Value ($000) $1,495 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 24,688 Value ($000) $253 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 7,400 Value ($000) $53 Avg Close $13.31 Range $5.63 - $17.20
Q3 2019
Shares 1,905 Value ($000) $27 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 456 Value ($000) $6 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 2,624 Value ($000) $31 Avg Close $10.35 Range $9.00 - $11.91