VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,432 Value ($000) $12,963 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 508,221 Value ($000) $12,553 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 317,830 Value ($000) $8,070 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 450,983 Value ($000) $10,152 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 342,375 Value ($000) $8,279 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 253,127 Value ($000) $7,039 Avg Close $28.08 Range $24.22 - $31.03

Q3 2023

Shares 90,734 Value ($000) $1,697 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,432	$12,963	$22.84	$20.61 - $25.45
Q3 2025	508,221	$12,553	$24.72	$22.86 - $25.83
Q2 2025	317,830	$8,070	$23.30	$20.50 - $25.58
Q1 2025	450,983	$10,152	$24.07	$19.51 - $27.20
Q4 2024	342,375	$8,279	$24.77	$22.20 - $27.85
Q3 2024	253,127	$7,039	$28.08	$24.22 - $31.03
Q3 2023	90,734	$1,697	$19.39	$17.04 - $21.54