VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,412 Value ($000) $2,990 Avg Close $22.84 Range $20.61 - $25.45

Q2 2024

Shares 94,000 Value ($000) $2,557 Avg Close $25.80 Range $23.30 - $28.45

Q1 2020

Shares 75,250 Value ($000) $537 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 87,500 Value ($000) $1,224 Avg Close $14.35 Range $13.42 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,412	$2,990	$22.84	$20.61 - $25.45
Q2 2024	94,000	$2,557	$25.80	$23.30 - $28.45
Q1 2020	75,250	$537	$13.31	$5.63 - $17.20
Q4 2019	87,500	$1,224	$14.35	$13.42 - $15.36