VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,441 Value ($000) $1,982 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 85,314 Value ($000) $2,107 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 86,201 Value ($000) $2,189 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 95,803 Value ($000) $2,157 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 87,106 Value ($000) $2,106 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 88,094 Value ($000) $2,450 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 90,970 Value ($000) $2,474 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 93,840 Value ($000) $2 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 95,309 Value ($000) $2 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 80,455 Value ($000) $2 Avg Close $19.39 Range $17.04 - $21.54