VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,861 Value ($000) $1,835 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 82,246 Value ($000) $2,031 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 80,780 Value ($000) $2,051 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 98,979 Value ($000) $2,228 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 113,462 Value ($000) $2,744 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 123,003 Value ($000) $3,421 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 201,891 Value ($000) $5,491 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 202,159 Value ($000) $5,048 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 277,473 Value ($000) $6,390 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 276,873 Value ($000) $5,178 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 308,258 Value ($000) $6,079 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 382,842 Value ($000) $6,478 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 405,060 Value ($000) $5,602 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 398,264 Value ($000) $6,121 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 438,916 Value ($000) $6,895 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 506,709 Value ($000) $8,249 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 547,658 Value ($000) $8,450 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 462,076 Value ($000) $6,963 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 402,578 Value ($000) $6,188 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 398,617 Value ($000) $5,395 Avg Close $13.87 Range $12.54 - $15.38