VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $12 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 559 Value ($000) $14 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 190 Value ($000) $5 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 200 Value ($000) $4 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 165 Value ($000) $4 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 199 Value ($000) $6 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 180 Value ($000) $5 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 171 Value ($000) $4 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 166 Value ($000) $4 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 134 Value ($000) $3 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 134 Value ($000) $3 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 134 Value ($000) $2 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 261 Value ($000) $4 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 134 Value ($000) $2 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 13 Value ($000) $0 Avg Close $15.19 Range $12.70 - $16.73