VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75,748 Value ($000) $1,416 Avg Close $19.39 Range $17.04 - $21.54

Q1 2022

Shares 47,186 Value ($000) $768 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 52,515 Value ($000) $810 Avg Close $15.16 Range $13.47 - $17.01

Q3 2020

Shares 85,136 Value ($000) $822 Avg Close $10.45 Range $9.14 - $11.95

Q1 2020

Shares 67,274 Value ($000) $480 Avg Close $13.31 Range $5.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75,748	$1,416	$19.39	$17.04 - $21.54
Q1 2022	47,186	$768	$16.09	$14.10 - $18.13
Q4 2021	52,515	$810	$15.16	$13.47 - $17.01
Q3 2020	85,136	$822	$10.45	$9.14 - $11.95
Q1 2020	67,274	$480	$13.31	$5.63 - $17.20