VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,348 Value ($000) $1,890 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 47,158 Value ($000) $1,165 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 46,526 Value ($000) $1,181 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 47,252 Value ($000) $1,064 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 45,361 Value ($000) $1,097 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 45,553 Value ($000) $1,267 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 44,285 Value ($000) $1,205 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 43,421 Value ($000) $1,084 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 45,059 Value ($000) $1,038 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 34,257 Value ($000) $641 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 33,654 Value ($000) $664 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 39,032 Value ($000) $660 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 38,902 Value ($000) $538 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 38,209 Value ($000) $587 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 38,064 Value ($000) $598 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 35,858 Value ($000) $584 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 37,155 Value ($000) $573 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 37,592 Value ($000) $567 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 37,493 Value ($000) $576 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 37,789 Value ($000) $511 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 37,523 Value ($000) $504 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 39,031 Value ($000) $377 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 28,737 Value ($000) $295 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 24,286 Value ($000) $173 Avg Close $13.31 Range $5.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,348	$1,890	$22.84	$20.61 - $25.45
Q3 2025	47,158	$1,165	$24.72	$22.86 - $25.83
Q2 2025	46,526	$1,181	$23.30	$20.50 - $25.58
Q1 2025	47,252	$1,064	$24.07	$19.51 - $27.20
Q4 2024	45,361	$1,097	$24.77	$22.20 - $27.85
Q3 2024	45,553	$1,267	$28.08	$24.22 - $31.03
Q2 2024	44,285	$1,205	$25.80	$23.30 - $28.45
Q1 2024	43,421	$1,084	$22.75	$20.26 - $25.57
Q4 2023	45,059	$1,038	$20.51	$18.61 - $23.29
Q3 2023	34,257	$641	$19.39	$17.04 - $21.54
Q2 2023	33,654	$664	$17.66	$16.22 - $19.82
Q1 2023	39,032	$660	$16.00	$13.48 - $17.87
Q4 2022	38,902	$538	$15.20	$12.76 - $17.60
Q3 2022	38,209	$587	$16.23	$14.92 - $17.31
Q2 2022	38,064	$598	$15.19	$12.70 - $16.73
Q1 2022	35,858	$584	$16.09	$14.10 - $18.13
Q4 2021	37,155	$573	$15.16	$13.47 - $17.01
Q3 2021	37,592	$567	$15.27	$14.26 - $17.50
Q2 2021	37,493	$576	$14.51	$13.38 - $15.94
Q1 2021	37,789	$511	$13.87	$12.54 - $15.38
Q4 2020	37,523	$504	$11.77	$9.33 - $14.07
Q3 2020	39,031	$377	$10.45	$9.14 - $11.95
Q2 2020	28,737	$295	$9.47	$6.16 - $13.17
Q1 2020	24,286	$173	$13.31	$5.63 - $17.20