VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,806 Value ($000) $1,654 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 36,220 Value ($000) $895 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 15,936 Value ($000) $405 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 13,264 Value ($000) $299 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 9,441 Value ($000) $228 Avg Close $24.77 Range $22.20 - $27.85
Q1 2024
Shares 580 Value ($000) $14 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 3,178 Value ($000) $73 Avg Close $20.51 Range $18.61 - $23.29
Q2 2023
Shares 189 Value ($000) $4 Avg Close $17.66 Range $16.22 - $19.82