VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 982,438 Value ($000) $14,805 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 1,449,392 Value ($000) $22,277 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 1,449,392 Value ($000) $19,618 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 1,449,392 Value ($000) $19,451 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,898,696 Value ($000) $28,001 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 2,898,696 Value ($000) $29,799 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 2,898,696 Value ($000) $20,697 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 3,991,343 Value ($000) $55,839 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 7,608,696 Value ($000) $109,184 Avg Close $13.92 Range $12.70 - $15.10