VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,500 Value ($000) $7,048 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 309,000 Value ($000) $7,632 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 304,700 Value ($000) $7,736 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 319,300 Value ($000) $7,187 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 307,700 Value ($000) $7,440 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 308,800 Value ($000) $8,588 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 311,200 Value ($000) $8,465 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 312,000 Value ($000) $7,791 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 317,600 Value ($000) $7,314 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 264,500 Value ($000) $4,946 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 260,900 Value ($000) $5,145 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 291,200 Value ($000) $4,927 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 333,400 Value ($000) $4,611 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 333,400 Value ($000) $5,124 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 330,900 Value ($000) $5,198 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 313,700 Value ($000) $5,107 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 304,000 Value ($000) $4,691 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 304,000 Value ($000) $4,581 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 304,000 Value ($000) $4,672 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 296,600 Value ($000) $4,014 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 293,200 Value ($000) $3,935 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 293,200 Value ($000) $2,832 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 284,200 Value ($000) $2,922 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 200,600 Value ($000) $1,432 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 197,400 Value ($000) $2,762 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 193,300 Value ($000) $2,774 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 92,100 Value ($000) $1,206 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,500	$7,048	$22.84	$20.61 - $25.45
Q3 2025	309,000	$7,632	$24.72	$22.86 - $25.83
Q2 2025	304,700	$7,736	$23.30	$20.50 - $25.58
Q1 2025	319,300	$7,187	$24.07	$19.51 - $27.20
Q4 2024	307,700	$7,440	$24.77	$22.20 - $27.85
Q3 2024	308,800	$8,588	$28.08	$24.22 - $31.03
Q2 2024	311,200	$8,465	$25.80	$23.30 - $28.45
Q1 2024	312,000	$7,791	$22.75	$20.26 - $25.57
Q4 2023	317,600	$7,314	$20.51	$18.61 - $23.29
Q3 2023	264,500	$4,946	$19.39	$17.04 - $21.54
Q2 2023	260,900	$5,145	$17.66	$16.22 - $19.82
Q1 2023	291,200	$4,927	$16.00	$13.48 - $17.87
Q4 2022	333,400	$4,611	$15.20	$12.76 - $17.60
Q3 2022	333,400	$5,124	$16.23	$14.92 - $17.31
Q2 2022	330,900	$5,198	$15.19	$12.70 - $16.73
Q1 2022	313,700	$5,107	$16.09	$14.10 - $18.13
Q4 2021	304,000	$4,691	$15.16	$13.47 - $17.01
Q3 2021	304,000	$4,581	$15.27	$14.26 - $17.50
Q2 2021	304,000	$4,672	$14.51	$13.38 - $15.94
Q1 2021	296,600	$4,014	$13.87	$12.54 - $15.38
Q4 2020	293,200	$3,935	$11.77	$9.33 - $14.07
Q3 2020	293,200	$2,832	$10.45	$9.14 - $11.95
Q2 2020	284,200	$2,922	$9.47	$6.16 - $13.17
Q1 2020	200,600	$1,432	$13.31	$5.63 - $17.20
Q4 2019	197,400	$2,762	$14.35	$13.42 - $15.36
Q3 2019	193,300	$2,774	$13.92	$12.70 - $15.10
Q2 2019	92,100	$1,206	$13.33	$11.73 - $15.07