VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,447 Value ($000) $1,263 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 83,974 Value ($000) $2,074 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 81,476 Value ($000) $2,069 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 84,456 Value ($000) $1,901 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 86,628 Value ($000) $2,095 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 88,444 Value ($000) $2,460 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 90,404 Value ($000) $2,459 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 90,404 Value ($000) $2,257 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 101,065 Value ($000) $2,328 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 79,364 Value ($000) $1,484 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 79,364 Value ($000) $1,565 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 47,225 Value ($000) $799 Avg Close $16.00 Range $13.48 - $17.87
Q3 2022
Shares 8,302 Value ($000) $0 Avg Close $16.23 Range $14.92 - $17.31
Q2 2019
Shares 28,500 Value ($000) $373 Avg Close $13.33 Range $11.73 - $15.07