VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,000 Value ($000) $1,076 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 98,330 Value ($000) $1,545 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 45,947 Value ($000) $748 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 40,689 Value ($000) $628 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 83,671 Value ($000) $1,261 Avg Close $15.27 Range $14.26 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,000	$1,076	$16.23	$14.92 - $17.31
Q2 2022	98,330	$1,545	$15.19	$12.70 - $16.73
Q1 2022	45,947	$748	$16.09	$14.10 - $18.13
Q4 2021	40,689	$628	$15.16	$13.47 - $17.01
Q3 2021	83,671	$1,261	$15.27	$14.26 - $17.50