VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,519 Value ($000) $213 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 12,171 Value ($000) $301 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 10,015 Value ($000) $254 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 10,859 Value ($000) $244 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 13,953 Value ($000) $337 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,519	$213	$22.84	$20.61 - $25.45
Q3 2025	12,171	$301	$24.72	$22.86 - $25.83
Q2 2025	10,015	$254	$23.30	$20.50 - $25.58
Q1 2025	10,859	$244	$24.07	$19.51 - $27.20
Q4 2024	13,953	$337	$24.77	$22.20 - $27.85