VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,330 Value ($000) $27,123 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 419,184 Value ($000) $10,354 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 429,531 Value ($000) $10,906 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 260,842 Value ($000) $5,872 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 198,385 Value ($000) $5,517 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 189,899 Value ($000) $5,165 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 45,124 Value ($000) $1,127 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 63,919 Value ($000) $1,472 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 19,349 Value ($000) $362 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 119,055 Value ($000) $2,348 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 25,958 Value ($000) $439 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 24,261 Value ($000) $336 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 23,797 Value ($000) $366 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 94,497 Value ($000) $1,485 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 60,448 Value ($000) $984 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 21,987 Value ($000) $339 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 33,232 Value ($000) $501 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 102,524 Value ($000) $1,576 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 47,914 Value ($000) $649 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 37,505 Value ($000) $503 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 12,906 Value ($000) $125 Avg Close $10.45 Range $9.14 - $11.95