VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,113 Value ($000) $14,659 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 465,231 Value ($000) $11,491 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 470,107 Value ($000) $11,936 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 530,748 Value ($000) $11,947 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 399,959 Value ($000) $9,671 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 186,795 Value ($000) $5,195 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 115,996 Value ($000) $3,155 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 124,025 Value ($000) $3,097 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 132,112 Value ($000) $3,043 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 28,477 Value ($000) $533 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 186,899 Value ($000) $3,686 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 14,044 Value ($000) $238 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 34,762 Value ($000) $481 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 20,428 Value ($000) $314 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 1,491 Value ($000) $23 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 7,522 Value ($000) $122 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 31,861 Value ($000) $492 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 1,491 Value ($000) $22 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 2,561 Value ($000) $39 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 38,484 Value ($000) $521 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 13,824 Value ($000) $185 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 23,028 Value ($000) $223 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 3,661 Value ($000) $37 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 35,645 Value ($000) $255 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 151,796 Value ($000) $2,124 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 41,558 Value ($000) $596 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 19,633 Value ($000) $257 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 1,327 Value ($000) $16 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 684 Value ($000) $7 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,113	$14,659	$22.84	$20.61 - $25.45
Q3 2025	465,231	$11,491	$24.72	$22.86 - $25.83
Q2 2025	470,107	$11,936	$23.30	$20.50 - $25.58
Q1 2025	530,748	$11,947	$24.07	$19.51 - $27.20
Q4 2024	399,959	$9,671	$24.77	$22.20 - $27.85
Q3 2024	186,795	$5,195	$28.08	$24.22 - $31.03
Q2 2024	115,996	$3,155	$25.80	$23.30 - $28.45
Q1 2024	124,025	$3,097	$22.75	$20.26 - $25.57
Q4 2023	132,112	$3,043	$20.51	$18.61 - $23.29
Q3 2023	28,477	$533	$19.39	$17.04 - $21.54
Q2 2023	186,899	$3,686	$17.66	$16.22 - $19.82
Q1 2023	14,044	$238	$16.00	$13.48 - $17.87
Q4 2022	34,762	$481	$15.20	$12.76 - $17.60
Q3 2022	20,428	$314	$16.23	$14.92 - $17.31
Q2 2022	1,491	$23	$15.19	$12.70 - $16.73
Q1 2022	7,522	$122	$16.09	$14.10 - $18.13
Q4 2021	31,861	$492	$15.16	$13.47 - $17.01
Q3 2021	1,491	$22	$15.27	$14.26 - $17.50
Q2 2021	2,561	$39	$14.51	$13.38 - $15.94
Q1 2021	38,484	$521	$13.87	$12.54 - $15.38
Q4 2020	13,824	$185	$11.77	$9.33 - $14.07
Q3 2020	23,028	$223	$10.45	$9.14 - $11.95
Q2 2020	3,661	$37	$9.47	$6.16 - $13.17
Q1 2020	35,645	$255	$13.31	$5.63 - $17.20
Q4 2019	151,796	$2,124	$14.35	$13.42 - $15.36
Q3 2019	41,558	$596	$13.92	$12.70 - $15.10
Q2 2019	19,633	$257	$13.33	$11.73 - $15.07
Q1 2019	1,327	$16	$10.35	$9.00 - $11.91
Q4 2018	684	$7	$10.08	$9.13 - $11.14