VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,970 Value ($000) $1,837 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 37,662 Value ($000) $930 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 11,843 Value ($000) $301 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 62,450 Value ($000) $1,406 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 69,200 Value ($000) $1,924 Avg Close $28.08 Range $24.22 - $31.03
Q2 2023
Shares 16,225 Value ($000) $320 Avg Close $17.66 Range $16.22 - $19.82
Q4 2022
Shares 45,790 Value ($000) $633 Avg Close $15.20 Range $12.76 - $17.60
Q1 2022
Shares 19,672 Value ($000) $320 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 13,813 Value ($000) $213 Avg Close $15.16 Range $13.47 - $17.01
Q3 2020
Shares 11,170 Value ($000) $108 Avg Close $10.45 Range $9.14 - $11.95
Q1 2020
Shares 42,900 Value ($000) $306 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 114,269 Value ($000) $1,599 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 131,137 Value ($000) $1,882 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 49,987 Value ($000) $654 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 19,688 Value ($000) $234 Avg Close $10.35 Range $9.00 - $11.91