VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 56,752 Value ($000) $872 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 192,643 Value ($000) $3,026 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 159,713 Value ($000) $2,600 Avg Close $16.09 Range $14.10 - $18.13

Q3 2021

Shares 18,247 Value ($000) $275 Avg Close $15.27 Range $14.26 - $17.50

Q1 2021

Shares 13,322 Value ($000) $180 Avg Close $13.87 Range $12.54 - $15.38

Q1 2020

Shares 84,182 Value ($000) $601 Avg Close $13.31 Range $5.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	56,752	$872	$16.23	$14.92 - $17.31
Q2 2022	192,643	$3,026	$15.19	$12.70 - $16.73
Q1 2022	159,713	$2,600	$16.09	$14.10 - $18.13
Q3 2021	18,247	$275	$15.27	$14.26 - $17.50
Q1 2021	13,322	$180	$13.87	$12.54 - $15.38
Q1 2020	84,182	$601	$13.31	$5.63 - $17.20