VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $0 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 214 Value ($000) $6 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 20 Value ($000) $1 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 23,335 Value ($000) $583 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 25,757 Value ($000) $596 Avg Close $20.51 Range $18.61 - $23.29

Q4 2022

Shares 95 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$0	$24.77	$22.20 - $27.85
Q3 2024	214	$6	$28.08	$24.22 - $31.03
Q2 2024	20	$1	$25.80	$23.30 - $28.45
Q1 2024	23,335	$583	$22.75	$20.26 - $25.57
Q4 2023	25,757	$596	$20.51	$18.61 - $23.29
Q4 2022	95	$1	$15.20	$12.76 - $17.60