VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,564 Value ($000) $15,789 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 995,830 Value ($000) $24,597 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 1,157,292 Value ($000) $29,384 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 598,565 Value ($000) $13,474 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 289,556 Value ($000) $7,001 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 321,669 Value ($000) $8,946 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 312,800 Value ($000) $8,508 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 346,982 Value ($000) $8,664 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 300,936 Value ($000) $6,931 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 522,932 Value ($000) $9,779 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 382,001 Value ($000) $7,533 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 295,413 Value ($000) $4,998 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 446,764 Value ($000) $6,179 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 407,144 Value ($000) $6,258 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 259,025 Value ($000) $4,070 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 249,565 Value ($000) $4,063 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 234,563 Value ($000) $3,619 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 185,178 Value ($000) $2,791 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 162,240 Value ($000) $2,494 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 164,397 Value ($000) $2,225 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 165,369 Value ($000) $2,219 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 167,729 Value ($000) $1,620 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 158,213 Value ($000) $1,626 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 91,309 Value ($000) $652 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 453,760 Value ($000) $6,348 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 84,169 Value ($000) $1,208 Avg Close $13.92 Range $12.70 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,564	$15,789	$22.84	$20.61 - $25.45
Q3 2025	995,830	$24,597	$24.72	$22.86 - $25.83
Q2 2025	1,157,292	$29,384	$23.30	$20.50 - $25.58
Q1 2025	598,565	$13,474	$24.07	$19.51 - $27.20
Q4 2024	289,556	$7,001	$24.77	$22.20 - $27.85
Q3 2024	321,669	$8,946	$28.08	$24.22 - $31.03
Q2 2024	312,800	$8,508	$25.80	$23.30 - $28.45
Q1 2024	346,982	$8,664	$22.75	$20.26 - $25.57
Q4 2023	300,936	$6,931	$20.51	$18.61 - $23.29
Q3 2023	522,932	$9,779	$19.39	$17.04 - $21.54
Q2 2023	382,001	$7,533	$17.66	$16.22 - $19.82
Q1 2023	295,413	$4,998	$16.00	$13.48 - $17.87
Q4 2022	446,764	$6,179	$15.20	$12.76 - $17.60
Q3 2022	407,144	$6,258	$16.23	$14.92 - $17.31
Q2 2022	259,025	$4,070	$15.19	$12.70 - $16.73
Q1 2022	249,565	$4,063	$16.09	$14.10 - $18.13
Q4 2021	234,563	$3,619	$15.16	$13.47 - $17.01
Q3 2021	185,178	$2,791	$15.27	$14.26 - $17.50
Q2 2021	162,240	$2,494	$14.51	$13.38 - $15.94
Q1 2021	164,397	$2,225	$13.87	$12.54 - $15.38
Q4 2020	165,369	$2,219	$11.77	$9.33 - $14.07
Q3 2020	167,729	$1,620	$10.45	$9.14 - $11.95
Q2 2020	158,213	$1,626	$9.47	$6.16 - $13.17
Q1 2020	91,309	$652	$13.31	$5.63 - $17.20
Q4 2019	453,760	$6,348	$14.35	$13.42 - $15.36
Q3 2019	84,169	$1,208	$13.92	$12.70 - $15.10