VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,623 Value ($000) $283 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 12,532 Value ($000) $310 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 12,399 Value ($000) $315 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 12,451 Value ($000) $280 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 11,865 Value ($000) $287 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 10,840 Value ($000) $301 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 10,535 Value ($000) $287 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 8,323 Value ($000) $208 Avg Close $22.75 Range $20.26 - $25.57