VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438,948 Value ($000) $77,067 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 3,479,448 Value ($000) $85,942 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 2,582,884 Value ($000) $65,579 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 2,229,942 Value ($000) $50,196 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 2,854,284 Value ($000) $69,017 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 2,673,212 Value ($000) $74,342 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 3,419,863 Value ($000) $93,020 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 3,432,751 Value ($000) $85,716 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 3,782,467 Value ($000) $87,110 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 4,046,263 Value ($000) $75,665 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 4,623,416 Value ($000) $91,174 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 4,523,424 Value ($000) $76,536 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 5,133,001 Value ($000) $70,989 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 4,895,762 Value ($000) $75,248 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 4,661,788 Value ($000) $73,237 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 4,867,770 Value ($000) $79,247 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 4,593,057 Value ($000) $70,871 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 4,560,675 Value ($000) $68,729 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 4,595,221 Value ($000) $70,629 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 4,614,040 Value ($000) $62,451 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 3,187,904 Value ($000) $42,782 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,907,457 Value ($000) $28,086 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 2,771,410 Value ($000) $28,490 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 2,096,403 Value ($000) $14,968 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 1,878,740 Value ($000) $26,284 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 1,646,212 Value ($000) $23,623 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 1,628,733 Value ($000) $21,320 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 496,626 Value ($000) $5,910 Avg Close $10.35 Range $9.00 - $11.91