VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,046 Value ($000) $1,039 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 43,373 Value ($000) $1,101 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 43,373 Value ($000) $976 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 43,373 Value ($000) $1,049 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 43,373 Value ($000) $1,206 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 43,373 Value ($000) $1,180 Avg Close $25.80 Range $23.30 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,046	$1,039	$24.72	$22.86 - $25.83
Q2 2025	43,373	$1,101	$23.30	$20.50 - $25.58
Q1 2025	43,373	$976	$24.07	$19.51 - $27.20
Q4 2024	43,373	$1,049	$24.77	$22.20 - $27.85
Q3 2024	43,373	$1,206	$28.08	$24.22 - $31.03
Q2 2024	43,373	$1,180	$25.80	$23.30 - $28.45