VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $90 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 4,719 Value ($000) $117 Avg Close $24.72 Range $22.86 - $25.83
Q1 2025
Shares 2,489 Value ($000) $56 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 4,667 Value ($000) $113 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 4,579 Value ($000) $127 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 4,102 Value ($000) $112 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 3,518 Value ($000) $88 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 3,081 Value ($000) $71 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,544 Value ($000) $29 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,476 Value ($000) $29 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 130 Value ($000) $2 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 99 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 137 Value ($000) $2 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 137 Value ($000) $2 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 117 Value ($000) $2 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 117 Value ($000) $2 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 117 Value ($000) $2 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 99 Value ($000) $2 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 99 Value ($000) $1 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 99 Value ($000) $1 Avg Close $11.77 Range $9.33 - $14.07
Q1 2020
Shares 12 Value ($000) $0 Avg Close $13.31 Range $5.63 - $17.20