VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,941 Value ($000) $308 Avg Close $16.09 Range $14.10 - $18.13

Q2 2021

Shares 16,966 Value ($000) $261 Avg Close $14.51 Range $13.38 - $15.94

Q4 2020

Shares 13,289 Value ($000) $178 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 38,430 Value ($000) $371 Avg Close $10.45 Range $9.14 - $11.95

Q4 2019

Shares 22,705 Value ($000) $318 Avg Close $14.35 Range $13.42 - $15.36

Q2 2019

Shares 30,178 Value ($000) $395 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,941	$308	$16.09	$14.10 - $18.13
Q2 2021	16,966	$261	$14.51	$13.38 - $15.94
Q4 2020	13,289	$178	$11.77	$9.33 - $14.07
Q3 2020	38,430	$371	$10.45	$9.14 - $11.95
Q4 2019	22,705	$318	$14.35	$13.42 - $15.36
Q2 2019	30,178	$395	$13.33	$11.73 - $15.07