VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 512,607 Value ($000) $7,910 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 500,000 Value ($000) $7,535 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 500,000 Value ($000) $7,685 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 500,000 Value ($000) $6,768 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 500,000 Value ($000) $6,710 Avg Close $11.77 Range $9.33 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	512,607	$7,910	$15.16	$13.47 - $17.01
Q3 2021	500,000	$7,535	$15.27	$14.26 - $17.50
Q2 2021	500,000	$7,685	$14.51	$13.38 - $15.94
Q1 2021	500,000	$6,768	$13.87	$12.54 - $15.38
Q4 2020	500,000	$6,710	$11.77	$9.33 - $14.07