VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,946 Value ($000) $1 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 40,658 Value ($000) $1 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 54,921 Value ($000) $1 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 50,152 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 54,682 Value ($000) $1 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 61,278 Value ($000) $2 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 54,079 Value ($000) $1 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 54,079 Value ($000) $1 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 50,903 Value ($000) $1 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 58,532 Value ($000) $1 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 168,159 Value ($000) $3 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 181,659 Value ($000) $3 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 662,703 Value ($000) $9 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 108,650 Value ($000) $1,692 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 650,453 Value ($000) $10,267 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 461,589 Value ($000) $7,231 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 461,589 Value ($000) $7,106 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 400,298 Value ($000) $6,101 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 400,298 Value ($000) $6,111 Avg Close $14.51 Range $13.38 - $15.94
Q4 2020
Shares 103,000 Value ($000) $1,389 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 103,000 Value ($000) $994 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 153,400 Value ($000) $1,577 Avg Close $9.47 Range $6.16 - $13.17