VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,454 Value ($000) $3,593 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 217,675 Value ($000) $5,527 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 276,399 Value ($000) $6,222 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 237,177 Value ($000) $5,735 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 183,871 Value ($000) $5,113 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 182,613 Value ($000) $4,967 Avg Close $25.80 Range $23.30 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,454	$3,593	$24.72	$22.86 - $25.83
Q2 2025	217,675	$5,527	$23.30	$20.50 - $25.58
Q1 2025	276,399	$6,222	$24.07	$19.51 - $27.20
Q4 2024	237,177	$5,735	$24.77	$22.20 - $27.85
Q3 2024	183,871	$5,113	$28.08	$24.22 - $31.03
Q2 2024	182,613	$4,967	$25.80	$23.30 - $28.45