VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,863 Value ($000) $3,090 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 138,532 Value ($000) $3,422 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 162,184 Value ($000) $4,118 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 138,818 Value ($000) $3,125 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 64,305 Value ($000) $1,555 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 140,166 Value ($000) $3,898 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 199,782 Value ($000) $5,434 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 64,242 Value ($000) $1,604 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 64,192 Value ($000) $1,478 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 97,585 Value ($000) $1,825 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 199,013 Value ($000) $3,925 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 230,727 Value ($000) $3,904 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 182,348 Value ($000) $2,522 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 11,024 Value ($000) $171 Avg Close $16.23 Range $14.92 - $17.31
Q1 2022
Shares 12,643 Value ($000) $198 Avg Close $16.09 Range $14.10 - $18.13
Q1 2020
Shares 15,338 Value ($000) $109 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 7,028 Value ($000) $97 Avg Close $14.35 Range $13.42 - $15.36
Q1 2019
Shares 78,606 Value ($000) $935 Avg Close $10.35 Range $9.00 - $11.91