VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,226 Value ($000) $1,663 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 74,242 Value ($000) $1,834 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 87,589 Value ($000) $2,224 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 98,120 Value ($000) $2,209 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 93,818 Value ($000) $2,269 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 91,154 Value ($000) $2,535 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 69,961 Value ($000) $1,903 Avg Close $25.80 Range $23.30 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,226	$1,663	$22.84	$20.61 - $25.45
Q3 2025	74,242	$1,834	$24.72	$22.86 - $25.83
Q2 2025	87,589	$2,224	$23.30	$20.50 - $25.58
Q1 2025	98,120	$2,209	$24.07	$19.51 - $27.20
Q4 2024	93,818	$2,269	$24.77	$22.20 - $27.85
Q3 2024	91,154	$2,535	$28.08	$24.22 - $31.03
Q2 2024	69,961	$1,903	$25.80	$23.30 - $28.45