VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,172 Value ($000) $518 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 17,497 Value ($000) $443 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 43,735 Value ($000) $910 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 97,432 Value ($000) $2,348 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,172	$518	$24.72	$22.86 - $25.83
Q2 2025	17,497	$443	$23.30	$20.50 - $25.58
Q1 2025	43,735	$910	$24.07	$19.51 - $27.20
Q4 2024	97,432	$2,348	$24.77	$22.20 - $27.85