VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,188 Value ($000) $233 Avg Close $13.87 Range $12.54 - $15.38

Q3 2020

Shares 21,076 Value ($000) $204 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 16,021 Value ($000) $165 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 11,003 Value ($000) $79 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 24,806 Value ($000) $347 Avg Close $14.35 Range $13.42 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,188	$233	$13.87	$12.54 - $15.38
Q3 2020	21,076	$204	$10.45	$9.14 - $11.95
Q2 2020	16,021	$165	$9.47	$6.16 - $13.17
Q1 2020	11,003	$79	$13.31	$5.63 - $17.20
Q4 2019	24,806	$347	$14.35	$13.42 - $15.36