VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,874 Value ($000) $14,026 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 612,521 Value ($000) $15,129 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 268,391 Value ($000) $6,814 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 161,829 Value ($000) $3,643 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 367,589 Value ($000) $8,888 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 124,118 Value ($000) $3,452 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 201,509 Value ($000) $5,481 Avg Close $25.80 Range $23.30 - $28.45
Q4 2023
Shares 10,847 Value ($000) $250 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 43,402 Value ($000) $812 Avg Close $19.39 Range $17.04 - $21.54
Q4 2022
Shares 93,626 Value ($000) $1,295 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 121,735 Value ($000) $1,871 Avg Close $16.23 Range $14.92 - $17.31
Q1 2022
Shares 91,639 Value ($000) $1,492 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 38,982 Value ($000) $601 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 51,773 Value ($000) $780 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 39,161 Value ($000) $602 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 15,757 Value ($000) $213 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 41,370 Value ($000) $555 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 34,226 Value ($000) $331 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 94,791 Value ($000) $974 Avg Close $9.47 Range $6.16 - $13.17
Q4 2019
Shares 16,691 Value ($000) $234 Avg Close $14.35 Range $13.42 - $15.36