VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,000 Value ($000) $0 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 11,000 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 11,000 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 11,000 Value ($000) $169 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 11,000 Value ($000) $173 Avg Close $15.19 Range $12.70 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,000	$0	$17.66	$16.22 - $19.82
Q1 2023	11,000	$0	$16.00	$13.48 - $17.87
Q4 2022	11,000	$0	$15.20	$12.76 - $17.60
Q3 2022	11,000	$169	$16.23	$14.92 - $17.31
Q2 2022	11,000	$173	$15.19	$12.70 - $16.73