VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,268 Value ($000) $521 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 22,936 Value ($000) $567 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 46,854 Value ($000) $1,190 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 48,115 Value ($000) $1,083 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 55,499 Value ($000) $1,342 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 55,604 Value ($000) $1,546 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 58,061 Value ($000) $1,579 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 59,929 Value ($000) $1,424 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 60,446 Value ($000) $1,392 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 62,495 Value ($000) $1,169 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 54,491 Value ($000) $1,075 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 56,131 Value ($000) $950 Avg Close $16.00 Range $13.48 - $17.87