VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,500 Value ($000) $334 Avg Close $20.51 Range $18.61 - $23.29

Q1 2023

Shares 42,879 Value ($000) $726 Avg Close $16.00 Range $13.48 - $17.87

Q3 2022

Shares 27,203 Value ($000) $418 Avg Close $16.23 Range $14.92 - $17.31

Q4 2021

Shares 15,200 Value ($000) $235 Avg Close $15.16 Range $13.47 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,500	$334	$20.51	$18.61 - $23.29
Q1 2023	42,879	$726	$16.00	$13.48 - $17.87
Q3 2022	27,203	$418	$16.23	$14.92 - $17.31
Q4 2021	15,200	$235	$15.16	$13.47 - $17.01