VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,122 Value ($000) $5,897 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 223,498 Value ($000) $5,520 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 208,499 Value ($000) $5,294 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 210,472 Value ($000) $4,738 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 220,705 Value ($000) $5,337 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 235,619 Value ($000) $6,553 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 271,018 Value ($000) $7,372 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 348,124 Value ($000) $8,693 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 353,985 Value ($000) $8,152 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 352,295 Value ($000) $6,588 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 314,567 Value ($000) $6,203 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 319,414 Value ($000) $5,404 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 287,868 Value ($000) $3,981 Avg Close $15.20 Range $12.76 - $17.60