VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 64 Value ($000) $2 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 64 Value ($000) $1 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 62 Value ($000) $2 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 62 Value ($000) $2 Avg Close $22.75 Range $20.26 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$1	$24.07	$19.51 - $27.20
Q4 2024	64	$2	$24.77	$22.20 - $27.85
Q3 2024	64	$1	$28.08	$24.22 - $31.03
Q2 2024	62	$2	$25.80	$23.30 - $28.45
Q1 2024	62	$2	$22.75	$20.26 - $25.57