VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $7 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 710 Value ($000) $18 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 484 Value ($000) $12 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 587 Value ($000) $13 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 677 Value ($000) $16 Avg Close $24.77 Range $22.20 - $27.85
Q2 2024
Shares 1,633 Value ($000) $44 Avg Close $25.80 Range $23.30 - $28.45