VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,312 Value ($000) $1,419 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 47,635 Value ($000) $1,177 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 59,845 Value ($000) $1,519 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 364,310 Value ($000) $8,201 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 42,729 Value ($000) $1,033 Avg Close $24.77 Range $22.20 - $27.85

Q4 2023

Shares 47,829 Value ($000) $1,102 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 181,861 Value ($000) $3,401 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 59,545 Value ($000) $1,174 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 118,093 Value ($000) $1,998 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 602,043 Value ($000) $8,326 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 157,626 Value ($000) $2,423 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 123,183 Value ($000) $1,935 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 145,128 Value ($000) $2,363 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 47,781 Value ($000) $737 Avg Close $15.16 Range $13.47 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,312	$1,419	$22.84	$20.61 - $25.45
Q3 2025	47,635	$1,177	$24.72	$22.86 - $25.83
Q2 2025	59,845	$1,519	$23.30	$20.50 - $25.58
Q1 2025	364,310	$8,201	$24.07	$19.51 - $27.20
Q4 2024	42,729	$1,033	$24.77	$22.20 - $27.85
Q4 2023	47,829	$1,102	$20.51	$18.61 - $23.29
Q3 2023	181,861	$3,401	$19.39	$17.04 - $21.54
Q2 2023	59,545	$1,174	$17.66	$16.22 - $19.82
Q1 2023	118,093	$1,998	$16.00	$13.48 - $17.87
Q4 2022	602,043	$8,326	$15.20	$12.76 - $17.60
Q3 2022	157,626	$2,423	$16.23	$14.92 - $17.31
Q2 2022	123,183	$1,935	$15.19	$12.70 - $16.73
Q1 2022	145,128	$2,363	$16.09	$14.10 - $18.13
Q4 2021	47,781	$737	$15.16	$13.47 - $17.01