VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,659,621 Value ($000) $530,212 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 23,402,571 Value ($000) $578,044 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 23,603,327 Value ($000) $599,288 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 24,850,782 Value ($000) $559,391 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 25,767,845 Value ($000) $623,066 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 25,189,925 Value ($000) $700,532 Avg Close $28.08 Range $24.22 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,659,621	$530,212	$22.84	$20.61 - $25.45
Q3 2025	23,402,571	$578,044	$24.72	$22.86 - $25.83
Q2 2025	23,603,327	$599,288	$23.30	$20.50 - $25.58
Q1 2025	24,850,782	$559,391	$24.07	$19.51 - $27.20
Q4 2024	25,767,845	$623,066	$24.77	$22.20 - $27.85
Q3 2024	25,189,925	$700,532	$28.08	$24.22 - $31.03