VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,125 Value ($000) $989 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 44,207 Value ($000) $1,092 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 36,077 Value ($000) $916 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 35,448 Value ($000) $798 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 35,448 Value ($000) $857 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,125	$989	$22.84	$20.61 - $25.45
Q3 2025	44,207	$1,092	$24.72	$22.86 - $25.83
Q2 2025	36,077	$916	$23.30	$20.50 - $25.58
Q1 2025	35,448	$798	$24.07	$19.51 - $27.20
Q4 2024	35,448	$857	$24.77	$22.20 - $27.85