VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,663 Value ($000) $2,726 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 103,372 Value ($000) $2,553 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 84,448 Value ($000) $2,144 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 79,776 Value ($000) $1,796 Avg Close $24.07 Range $19.51 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,663	$2,726	$22.84	$20.61 - $25.45
Q3 2025	103,372	$2,553	$24.72	$22.86 - $25.83
Q2 2025	84,448	$2,144	$23.30	$20.50 - $25.58
Q1 2025	79,776	$1,796	$24.07	$19.51 - $27.20