VERSAR INC

CUSIP: 925297103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 486,512 Value ($000) $710 Avg Close — Range —
Q1 2017
Shares 343,453 Value ($000) $574 Avg Close — Range —
Q4 2016
Shares 273,689 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 241,389 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 241,389 Value ($000) $261 Avg Close — Range —
Q1 2016
Shares 231,715 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 209,594 Value ($000) $648 Avg Close — Range —
Q3 2015
Shares 198,641 Value ($000) $689 Avg Close — Range —
Q2 2015
Shares 197,044 Value ($000) $776 Avg Close — Range —
Q1 2015
Shares 182,499 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 129,791 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 216,100 Value ($000) $698 Avg Close — Range —
Q2 2014
Shares 216,100 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 216,100 Value ($000) $864 Avg Close — Range —
Q4 2013
Shares 215,500 Value ($000) $1,041 Avg Close — Range —